ZMB

ZMB · 美元计价

$91.74

≈ ￥605.484

-4.51% (-$4.33)

更新于 2026-11-03 12:40:02

24H 最高

$96.33

24H 最低

$91.67

今日开盘

$96.07

24H 成交量

$1.76万

流通市值

—

24H 涨跌额

(-$4.33)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	DYMDymension	$0.01491	$0.01547	$0.01463	$23.57万	$1,020.31万	-3.56%
541	SHAZBSHAZB	$20.89	$23.72	$20.68	$17.29万	—	-11.26%
460	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$25.25万	$446.03万	-3.41%
174	NEXONexo	$0.746	$0.771	$0.724	$94.32万	$4.83亿	-3.24%
318	GENIUSGENIUS	$0.2978	$0.3052	$0.2822	$43.97万	—	-1.91%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
299	WWormhole	$0.01071	$0.01126	$0.01057	$47.68万	$7,273.82万	-4.80%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
364	MIRAMira Network	$0.03836	$0.04036	$0.03782	$37.71万	$752.28万	-3.81%
141	VIRTUALVirtuals Protocol	$0.5807	$0.5968	$0.5729	$132.00万	$3.74亿	-2.62%
147	KSTRBKSTRB	$16.87	$17.91	$16.83	$126.05万	—	-5.70%
229	PUNDIXPundi X	$0.0985	$0.1027	$0.0968	$65.57万	$2,514.65万	-4.09%
568	LINEALinea	$0.002309	$0.002371	$0.00226	$14.82万	$3,539.22万	-2.33%
585	HOLOHoloworld AI	$0.056	$0.0565	$0.0546	$13.48万	$1,928.80万	-0.89%
170	SSonic	$0.03754	$0.03937	$0.037	$99.14万	$1.19亿	-4.60%
499	NEONEO	$1.953	$1.98	$1.92	$20.69万	$1.37亿	-0.96%
555	RARESuperRare	$0.01232	$0.01264	$0.01204	$15.84万	$873.50万	-2.07%
71	SNXXBSNXXB	$6.01	$7.29	$5.82	$458.76万	—	-17.33%
429	POLYXPolymesh	$0.03137	$0.03283	$0.03099	$28.63万	$3,662.56万	-4.10%