Pundi X
PUNDIX · 美元计价
$0.0768
≈ ￥0.50688
-3.76% (-$0.00)
更新于 2026-11-14 14:55:01
← 返回行情列表
24H 最高
$0.0819
24H 最低
$0.0761
今日开盘
$0.0798
24H 成交量
$33.39万
流通市值
$2,062.13万
24H 涨跌额
(-$0.00)
历史最高
$10.07
最高日期
2021-03-30
历史最低
$0.0718
最低日期
2026-08-01
PUNDIX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
DYMDymension
|
$0.01351 | $0.01439 | $0.01337 | $43.33万 | $964.81万 | -3.22% |
| 468 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.74万 | — | -7.30% |
| 340 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.34 | $0.326 | $32.85万 | $406.80万 | 0.90% |
| 158 |
NEXONexo
|
$0.672 | $0.745 | $0.665 | $112.24万 | $4.59亿 | -2.47% |
| 364 |
GENIUSGenius
|
$0.2741 | $0.2846 | $0.2718 | $29.10万 | $1.02亿 | -1.65% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 121 |
WWormhole
|
$0.00955 | $0.01021 | $0.00951 | $178.74万 | $6,767.57万 | -2.95% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 399 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 404 |
MIRAMira Network
|
$0.03278 | $0.0341 | $0.03219 | $23.13万 | $637.85万 | -2.15% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.4969 | $0.5294 | $0.4914 | $171.46万 | $3.35亿 | -3.46% |
| 493 |
KSTRBKSTRB
|
$18.21 | $18.42 | $18.10 | $16.20万 | — | -0.71% |
| 336 |
PUNDIXPundi X
|
$0.0768 | $0.0819 | $0.0761 | $33.39万 | $2,062.13万 | -3.76% |
| 237 |
LINEALinea
|
$0.001991 | $0.00208 | $0.001951 | $55.15万 | $3,141.05万 | -2.40% |
| 456 |
HOLOHoloworld AI
|
$0.0504 | $0.0533 | $0.05 | $18.61万 | $1,799.27万 | -4.00% |
| 113 |
SSonic
|
$0.03672 | $0.03859 | $0.03629 | $195.55万 | $1.20亿 | 0.30% |
| 320 |
NEO小蚁
|
$1.66 | $1.78 | $1.64 | $35.41万 | $1.22亿 | -4.82% |
| 381 |
RARESuperRare
|
$0.00929 | $0.00993 | $0.00926 | $26.33万 | $683.74万 | -5.78% |
| 69 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $507.42万 | — | -12.79% |
| 284 |
POLYXPolymesh
|
$0.0285 | $0.02991 | $0.02828 | $40.60万 | $3,358.04万 | -2.83% |