Verge

XVG · 美元计价

$0.002186

≈ ￥0.014428

-1.04% (-$0.00)

更新于 2026-11-03 08:30:02

24H 最高

$0.002255

24H 最低

$0.002147

今日开盘

$0.002209

24H 成交量

$8.20万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	DYMDymension	$0.01486	$0.01556	$0.01463	$29.13万	$1,020.31万	-3.32%
545	SHAZBSHAZB	$21.06	$23.72	$20.68	$17.31万	—	-8.28%
463	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.65万	$446.03万	-2.64%
181	NEXONexo	$0.741	$0.775	$0.724	$91.35万	$4.83亿	-3.52%
315	GENIUSGENIUS	$0.2979	$0.3054	$0.2822	$44.65万	—	-0.80%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
314	WWormhole	$0.01076	$0.01135	$0.01058	$44.83万	$7,273.82万	-4.36%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
412	MIRAMira Network	$0.03899	$0.04036	$0.03818	$30.19万	$752.28万	-1.42%
131	VIRTUALVirtuals Protocol	$0.5807	$0.5985	$0.5729	$155.15万	$3.74亿	-2.31%
173	KSTRBKSTRB	$17.34	$18.05	$17.11	$96.47万	—	0.17%
230	PUNDIXPundi X	$0.0998	$0.1043	$0.0968	$66.39万	$2,514.65万	-3.67%
562	LINEALinea	$0.002299	$0.002391	$0.00226	$15.44万	$3,539.22万	-2.54%
579	HOLOHoloworld AI	$0.0557	$0.0569	$0.0546	$13.77万	$1,928.80万	-0.89%
169	SSonic	$0.03754	$0.03981	$0.03704	$98.11万	$1.19亿	-4.87%
490	NEONEO	$1.963	$1.99	$1.92	$21.47万	$1.37亿	0.26%
518	RARESuperRare	$0.01226	$0.01283	$0.01204	$18.75万	$873.50万	-3.01%
68	SNXXBSNXXB	$6.13	$7.33	$5.82	$474.70万	—	-13.78%
432	POLYXPolymesh	$0.03155	$0.03283	$0.03136	$27.67万	$3,662.56万	-2.08%