USDC
USDC · 美元计价
$1.0007
≈ ￥6.6049
0.01% ($0.00)
更新于 2026-11-14 19:00:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0007
24H 成交量
$15.68亿
流通市值
$692.47亿
24H 涨跌额
($0.00)
历史最高
$10.11
最高日期
2019-02-01
历史最低
$0.2
最低日期
2021-12-01
USDC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
DYMDymension
|
$0.01319 | $0.01439 | $0.01319 | $44.48万 | $964.81万 | -5.31% |
| 481 |
SHAZBSHAZB
|
$22.27 | $24.56 | $20.76 | $16.85万 | — | -7.40% |
| 265 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.351 | $0.326 | $46.03万 | $406.80万 | -2.08% |
| 156 |
NEXONexo
|
$0.684 | $0.745 | $0.665 | $109.56万 | $4.59亿 | -1.87% |
| 349 |
GENIUSGenius
|
$0.2757 | $0.2846 | $0.2718 | $30.94万 | $1.02亿 | -0.97% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 103 |
WWormhole
|
$0.00946 | $0.01021 | $0.0094 | $216.77万 | $6,767.57万 | -5.02% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 403 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 406 |
MIRAMira Network
|
$0.03215 | $0.0341 | $0.03215 | $23.34万 | $637.85万 | -4.00% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4885 | $0.5294 | $0.4877 | $192.00万 | $3.35亿 | -5.29% |
| 507 |
KSTRBKSTRB
|
$18.25 | $18.41 | $18.10 | $14.48万 | — | -0.60% |
| 362 |
PUNDIXPundi X
|
$0.0758 | $0.0819 | $0.0758 | $29.53万 | $2,062.13万 | -5.37% |
| 226 |
LINEALinea
|
$0.001964 | $0.00208 | $0.001951 | $58.40万 | $3,141.05万 | -4.29% |
| 446 |
HOLOHoloworld AI
|
$0.0497 | $0.0533 | $0.0496 | $19.36万 | $1,799.27万 | -4.61% |
| 127 |
SSonic
|
$0.03616 | $0.03859 | $0.03615 | $153.98万 | $1.20亿 | -2.24% |
| 310 |
NEO小蚁
|
$1.645 | $1.78 | $1.64 | $36.31万 | $1.22亿 | -5.62% |
| 383 |
RARESuperRare
|
$0.0093 | $0.00993 | $0.00923 | $26.19万 | $683.74万 | -5.39% |
| 70 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $475.31万 | — | -13.42% |
| 278 |
POLYXPolymesh
|
$0.02814 | $0.02991 | $0.02813 | $42.00万 | $3,358.04万 | -4.12% |