TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 13:55:03

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	DYMDymension	$0.01483	$0.0153	$0.01463	$22.82万	$1,020.31万	-3.07%
538	SHAZBSHAZB	$20.7	$23.72	$20.68	$17.24万	—	-11.77%
457	PSGParis Saint-Germain Fan Token	$0.364	$0.385	$0.362	$25.77万	$446.03万	-3.70%
172	NEXONexo	$0.751	$0.769	$0.724	$98.50万	$4.83亿	-1.83%
320	GENIUSGENIUS	$0.2969	$0.3052	$0.2822	$43.62万	—	-1.98%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
306	WWormhole	$0.01066	$0.01116	$0.01057	$46.79万	$7,273.82万	-4.48%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
359	MIRAMira Network	$0.03836	$0.04036	$0.03782	$38.41万	$752.28万	-3.59%
146	VIRTUALVirtuals Protocol	$0.5764	$0.5941	$0.5729	$124.45万	$3.74亿	-2.91%
139	KSTRBKSTRB	$16.54	$17.84	$16.52	$133.76万	—	-6.66%
226	PUNDIXPundi X	$0.0978	$0.1021	$0.0968	$66.30万	$2,514.65万	-4.02%
572	LINEALinea	$0.002306	$0.002358	$0.00226	$14.56万	$3,539.22万	-2.21%
585	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.48万	$1,928.80万	-1.07%
173	SSonic	$0.03748	$0.039	$0.037	$93.85万	$1.19亿	-3.87%
493	NEONEO	$1.935	$1.98	$1.92	$21.23万	$1.37亿	-1.23%
557	RARESuperRare	$0.01225	$0.01262	$0.01204	$15.61万	$873.50万	-2.70%
71	SNXXBSNXXB	$5.94	$7.27	$5.82	$455.54万	—	-17.73%
426	POLYXPolymesh	$0.03127	$0.03259	$0.03099	$28.73万	$3,662.56万	-3.46%