Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 11:15:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	DYMDymension	$0.01479	$0.01556	$0.01463	$25.88万	$1,020.31万	-3.84%
542	SHAZBSHAZB	$20.98	$23.72	$20.68	$17.25万	—	-9.69%
458	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.97万	$446.03万	-3.41%
174	NEXONexo	$0.741	$0.775	$0.724	$95.03万	$4.83亿	-3.77%
321	GENIUSGENIUS	$0.2971	$0.3054	$0.2822	$43.92万	—	-2.14%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
301	WWormhole	$0.01063	$0.01135	$0.01057	$47.56万	$7,273.82万	-5.60%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
372	MIRAMira Network	$0.03824	$0.04036	$0.03794	$36.54万	$752.28万	-4.45%
131	VIRTUALVirtuals Protocol	$0.5763	$0.5985	$0.5729	$155.31万	$3.74亿	-2.78%
149	KSTRBKSTRB	$16.92	$18.05	$16.83	$123.69万	—	-3.92%
235	PUNDIXPundi X	$0.0983	$0.1031	$0.0968	$64.23万	$2,514.65万	-3.63%
561	LINEALinea	$0.002283	$0.002391	$0.00226	$15.59万	$3,539.22万	-3.67%
589	HOLOHoloworld AI	$0.0554	$0.0569	$0.0546	$13.18万	$1,928.80万	-1.95%
171	SSonic	$0.03722	$0.03968	$0.037	$98.75万	$1.19亿	-5.34%
494	NEONEO	$1.954	$1.99	$1.92	$21.17万	$1.37亿	-0.81%
545	RARESuperRare	$0.01228	$0.01271	$0.01204	$17.02万	$873.50万	-2.85%
71	SNXXBSNXXB	$6.05	$7.33	$5.82	$459.78万	—	-15.62%
439	POLYXPolymesh	$0.03111	$0.03283	$0.03107	$27.10万	$3,662.56万	-4.13%