Prometeus
PROM · 美元计价
$4.982
≈ ￥32.8812
-2.05% (-$0.10)
更新于 2026-11-15 16:25:01
← 返回行情列表
24H 最高
$5.10
24H 最低
$4.89
今日开盘
$5.086
24H 成交量
$117.22万
流通市值
$9,252.82万
24H 涨跌额
(-$0.10)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08
PROM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
DYMDymension
|
$0.01233 | $0.01351 | $0.01162 | $57.00万 | $888.23万 | -8.19% |
| 609 |
SHAZBSHAZB
|
$22 | $22.27 | $21.72 | $2.03万 | — | -1.12% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.312 | $0.351 | $0.302 | $42.54万 | $394.58万 | -7.42% |
| 179 |
NEXONexo
|
$0.662 | $0.7 | $0.647 | $113.95万 | $4.37亿 | -2.79% |
| 187 |
GENIUSGenius
|
$0.265 | $0.2771 | $0.2582 | $110.23万 | $1.02亿 | -3.36% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 119 |
WWormhole
|
$0.00865 | $0.00955 | $0.0083 | $232.88万 | $6,093.85万 | -8.85% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 366 |
MIRAMira Network
|
$0.03021 | $0.03282 | $0.02895 | $37.30万 | $601.48万 | -7.27% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.438 | $0.4966 | $0.4175 | $424.99万 | $2.98亿 | -10.72% |
| 546 |
KSTRBKSTRB
|
$17.96 | $18.26 | $17.65 | $11.66万 | — | -1.43% |
| 250 |
PUNDIXPundi X
|
$0.0737 | $0.0768 | $0.0683 | $68.27万 | $1,897.51万 | -3.53% |
| 173 |
LINEALinea
|
$0.001839 | $0.001989 | $0.001741 | $121.29万 | $2,951.92万 | -7.07% |
| 331 |
HOLOHoloworld AI
|
$0.0444 | $0.0506 | $0.0427 | $45.39万 | $1,609.25万 | -11.55% |
| 138 |
SSonic
|
$0.03353 | $0.03687 | $0.03146 | $180.35万 | $1.09亿 | -8.54% |
| 216 |
NEO小蚁
|
$1.512 | $1.66 | $1.47 | $85.96万 | $1.12亿 | -8.53% |
| 371 |
RARESuperRare
|
$0.00835 | $0.00942 | $0.00822 | $36.89万 | $634.01万 | -10.50% |
| 184 |
SNXXBSNXXB
|
$3.3 | $3.43 | $3.15 | $112.12万 | — | -3.23% |
| 236 |
POLYXPolymesh
|
$0.02568 | $0.02851 | $0.02508 | $73.02万 | $3,107.15万 | -9.48% |