Pendle

PENDLE · 美元计价

$1.764

≈ ￥11.6424

-4.44% (-$0.08)

更新于 2026-11-03 01:45:01

24H 最高

$1.86

24H 最低

$1.76

今日开盘

$1.846

24H 成交量

$373.39万

流通市值

$2.90亿

24H 涨跌额

(-$0.08)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	DYMDymension	$0.01482	$0.01556	$0.01481	$28.10万	$1,020.31万	-4.45%
589	SHAZBSHAZB	$21.72	$23.72	$21.47	$11.40万	—	-5.15%
494	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.368	$20.56万	$446.03万	-3.91%
224	NEXONexo	$0.747	$0.775	$0.73	$65.52万	$4.83亿	-2.99%
337	GENIUSGENIUS	$0.2981	$0.3054	$0.2822	$38.63万	—	-0.77%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
376	WWormhole	$0.01078	$0.01136	$0.01078	$34.00万	$7,273.82万	-5.11%
252	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
506	MIRAMira Network	$0.03905	$0.04036	$0.03905	$19.50万	$752.28万	-2.55%
118	VIRTUALVirtuals Protocol	$0.5767	$0.5985	$0.5763	$167.28万	$3.74亿	-3.29%
178	KSTRBKSTRB	$17.33	$18.05	$17.13	$89.38万	—	0.06%
268	PUNDIXPundi X	$0.0976	$0.106	$0.0973	$52.62万	$2,514.65万	-7.84%
557	LINEALinea	$0.002292	$0.002395	$0.002283	$14.72万	$3,539.22万	-4.30%
625	HOLOHoloworld AI	$0.0552	$0.0569	$0.0552	$9.33万	$1,928.80万	-2.99%
170	SSonic	$0.03744	$0.03983	$0.03744	$93.97万	$1.19亿	-5.98%
449	NEONEO	$1.93	$1.99	$1.93	$25.29万	$1.37亿	-2.53%
517	RARESuperRare	$0.01216	$0.01283	$0.01211	$18.27万	$873.50万	-2.88%
81	SNXXBSNXXB	$6.32	$7.33	$6.32	$345.54万	—	-9.97%
386	POLYXPolymesh	$0.03185	$0.03313	$0.03178	$32.60万	$3,662.56万	-3.78%