OG Fan Token

OG · 美元计价

$2.258

≈ ￥14.9028

-0.92% (-$0.02)

更新于 2026-11-03 08:45:01

24H 最高

$2.29

24H 最低

$2.22

今日开盘

$2.279

24H 成交量

$21.51万

流通市值

$941.64万

24H 涨跌额

(-$0.02)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	DYMDymension	$0.01482	$0.01556	$0.01463	$25.80万	$1,020.31万	-2.88%
543	SHAZBSHAZB	$20.97	$23.72	$20.68	$17.41万	—	-8.79%
464	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.65万	$446.03万	-2.90%
182	NEXONexo	$0.739	$0.775	$0.724	$91.48万	$4.83亿	-3.90%
318	GENIUSGENIUS	$0.2974	$0.3054	$0.2822	$44.06万	—	-1.20%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
313	WWormhole	$0.01076	$0.01135	$0.01058	$44.75万	$7,273.82万	-4.36%
260	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
417	MIRAMira Network	$0.03877	$0.04036	$0.03818	$29.54万	$752.28万	-2.22%
131	VIRTUALVirtuals Protocol	$0.5789	$0.5985	$0.5729	$156.14万	$3.74亿	-2.18%
170	KSTRBKSTRB	$17.28	$18.05	$17.11	$97.30万	—	-0.29%
230	PUNDIXPundi X	$0.0994	$0.1043	$0.0968	$66.74万	$2,514.65万	-4.05%
564	LINEALinea	$0.002298	$0.002391	$0.00226	$15.41万	$3,539.22万	-2.34%
582	HOLOHoloworld AI	$0.0557	$0.0569	$0.0546	$13.43万	$1,928.80万	-1.24%
169	SSonic	$0.03739	$0.03981	$0.03704	$98.43万	$1.19亿	-5.34%
492	NEONEO	$1.96	$1.99	$1.92	$21.34万	$1.37亿	-0.31%
523	RARESuperRare	$0.01222	$0.01283	$0.01204	$18.57万	$873.50万	-3.78%
68	SNXXBSNXXB	$6.04	$7.33	$5.82	$476.72万	—	-14.33%
432	POLYXPolymesh	$0.03136	$0.03283	$0.03136	$27.52万	$3,662.56万	-2.64%