Micron Technology (bStocks Tok
MUB · 美元计价
$761.63
≈ ￥5026.76
-2.72% (-$21.31)
更新于 2026-11-14 22:55:03
← 返回行情列表
24H 最高
$784.46
24H 最低
$751.10
今日开盘
$782.94
24H 成交量
$458.87万
流通市值
$7,586.77万
24H 涨跌额
(-$21.31)
历史最高
$1256.52
最高日期
2026-06-01
历史最低
$706.39
最低日期
2026-07-01
MUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
DYMDymension
|
$0.01277 | $0.01439 | $0.01262 | $51.43万 | $964.81万 | -8.85% |
| 542 |
SHAZBSHAZB
|
$22.13 | $23.32 | $20.76 | $11.58万 | — | -5.10% |
| 257 |
PSGParis Saint-Germain Fan Token
|
$0.328 | $0.351 | $0.326 | $46.88万 | $406.80万 | -2.09% |
| 158 |
NEXONexo
|
$0.67 | $0.745 | $0.665 | $101.95万 | $4.59亿 | -5.77% |
| 300 |
GENIUSGenius
|
$0.273 | $0.2826 | $0.2689 | $40.26万 | $1.02亿 | -2.78% |
| 365 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 96 |
WWormhole
|
$0.00911 | $0.01012 | $0.00903 | $243.63万 | $6,767.57万 | -9.80% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 393 |
MIRAMira Network
|
$0.03171 | $0.03394 | $0.03114 | $26.01万 | $637.85万 | -6.02% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.4738 | $0.5257 | $0.4694 | $233.73万 | $3.35亿 | -9.32% |
| 516 |
KSTRBKSTRB
|
$18.11 | $18.30 | $18.10 | $14.03万 | — | -0.88% |
| 314 |
PUNDIXPundi X
|
$0.0746 | $0.0808 | $0.0741 | $37.62万 | $2,062.13万 | -7.56% |
| 206 |
LINEALinea
|
$0.001905 | $0.002053 | $0.001892 | $68.96万 | $3,141.05万 | -7.03% |
| 428 |
HOLOHoloworld AI
|
$0.0485 | $0.0525 | $0.0481 | $22.60万 | $1,799.27万 | -7.62% |
| 139 |
SSonic
|
$0.03487 | $0.03816 | $0.03462 | $127.51万 | $1.20亿 | -7.92% |
| 293 |
NEO小蚁
|
$1.611 | $1.76 | $1.60 | $41.00万 | $1.22亿 | -8.21% |
| 413 |
RARESuperRare
|
$0.00912 | $0.00978 | $0.00902 | $23.91万 | $683.74万 | -5.49% |
| 90 |
SNXXBSNXXB
|
$3.37 | $3.62 | $3.27 | $266.49万 | — | -6.65% |
| 267 |
POLYXPolymesh
|
$0.02745 | $0.02978 | $0.02722 | $45.32万 | $3,358.04万 | -7.01% |