Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 04:55:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	DYMDymension	$0.01476	$0.01556	$0.01463	$29.06万	$1,020.31万	-4.22%
563	SHAZBSHAZB	$20.85	$23.72	$20.68	$15.43万	—	-8.79%
466	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.363	$24.02万	$446.03万	-4.44%
195	NEXONexo	$0.746	$0.775	$0.724	$81.53万	$4.83亿	-2.99%
320	GENIUSGENIUS	$0.2972	$0.3054	$0.2822	$42.98万	—	-1.10%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
340	WWormhole	$0.01071	$0.01136	$0.01058	$40.61万	$7,273.82万	-5.14%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
433	MIRAMira Network	$0.03872	$0.04036	$0.03818	$27.75万	$752.28万	-3.01%
127	VIRTUALVirtuals Protocol	$0.5762	$0.5985	$0.5729	$168.00万	$3.74亿	-2.85%
177	KSTRBKSTRB	$17.16	$18.05	$17.11	$93.94万	—	-1.10%
258	PUNDIXPundi X	$0.0984	$0.1051	$0.0968	$57.16万	$2,514.65万	-6.29%
570	LINEALinea	$0.002283	$0.002391	$0.00226	$14.57万	$3,539.22万	-3.43%
605	HOLOHoloworld AI	$0.055	$0.0569	$0.0546	$11.35万	$1,928.80万	-2.31%
176	SSonic	$0.03741	$0.03981	$0.03704	$95.03万	$1.19亿	-5.17%
445	NEONEO	$1.943	$1.99	$1.92	$26.70万	$1.37亿	-0.87%
522	RARESuperRare	$0.01213	$0.01283	$0.01204	$18.32万	$873.50万	-3.12%
71	SNXXBSNXXB	$5.86	$7.33	$5.83	$445.56万	—	-16.17%
412	POLYXPolymesh	$0.03173	$0.03283	$0.03136	$30.69万	$3,662.56万	-1.86%