Livepeer

LPT · 美元计价

$1.42

≈ ￥9.372

3.05% ($0.04)

更新于 2026-11-05 06:20:01

24H 最高

$1.45

24H 最低

$1.32

今日开盘

$1.378

24H 成交量

$36.90万

流通市值

$7,033.52万

24H 涨跌额

($0.04)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	DYMDymension	$0.01558	$0.0158	$0.01451	$25.78万	$1,061.37万	2.23%
315	SHAZBSHAZB	$24.74	$26.10	$22.24	$51.17万	—	2.36%
539	PSGParis Saint-Germain Fan Token	$0.371	$0.378	$0.36	$20.55万	$449.95万	-0.54%
234	NEXONexo	$0.772	$0.789	$0.731	$73.13万	$5.00亿	2.66%
572	GENIUSGenius	$0.3024	$0.3086	$0.295	$16.59万	$1.02亿	-0.43%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
162	WWormhole	$0.01136	$0.01154	$0.01057	$121.30万	$7,680.45万	3.37%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
497	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
514	MIRAMira Network	$0.04006	$0.04084	$0.0373	$22.35万	$764.42万	1.55%
100	VIRTUALVirtuals Protocol	$0.6029	$0.6145	$0.568	$324.13万	$3.90亿	1.29%
144	KSTRBKSTRB	$18.19	$18.35	$16.39	$156.11万	—	7.25%
392	PUNDIXPundi X	$0.0991	$0.101	$0.095	$35.73万	$2,574.56万	-0.10%
410	LINEALinea	$0.002409	$0.002447	$0.002228	$32.43万	$3,695.13万	2.77%
586	HOLOHoloworld	$0.0567	$0.0579	$0.0538	$15.68万	$1,959.07万	2.53%
120	SSonic	$0.04136	$0.04304	$0.0368	$217.09万	$1.29亿	8.07%
439	NEO小蚁	$1.994	$2.03	$1.88	$29.39万	$1.40亿	1.79%
617	RARESuperRare	$0.01263	$0.01268	$0.01193	$12.98万	$907.11万	2.27%
68	SNXXBSNXXB	$5.5	$6.69	$5.16	$695.85万	—	-16.41%
399	POLYXPolymesh	$0.0331	$0.03319	$0.03059	$34.59万	$3,750.59万	4.32%