Gram (prev. Toncoin)
GRAM · 美元计价
$1.068
≈ ￥7.0488
-5.74% (-$0.07)
更新于 2026-11-14 22:15:03
← 返回行情列表
24H 最高
$1.14
24H 最低
$1.05
今日开盘
$1.133
24H 成交量
$661.31万
流通市值
$32.26亿
24H 涨跌额
(-$0.07)
历史最高
$8.2796
最高日期
2024-06-15
历史最低
$0.519364
最低日期
2021-09-20
GRAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
DYMDymension
|
$0.01291 | $0.01439 | $0.01283 | $48.03万 | $964.81万 | -8.44% |
| 508 |
SHAZBSHAZB
|
$22.14 | $24.56 | $20.76 | $14.36万 | — | -8.06% |
| 257 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.351 | $0.326 | $47.08万 | $406.80万 | -2.66% |
| 155 |
NEXONexo
|
$0.674 | $0.745 | $0.665 | $100.03万 | $4.59亿 | -5.87% |
| 347 |
GENIUSGenius
|
$0.2737 | $0.2826 | $0.2715 | $31.62万 | $1.02亿 | -2.84% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 96 |
WWormhole
|
$0.00921 | $0.01016 | $0.00917 | $237.99万 | $6,767.57万 | -8.90% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 410 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 406 |
MIRAMira Network
|
$0.03173 | $0.0341 | $0.03146 | $24.01万 | $637.85万 | -6.62% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.4807 | $0.5274 | $0.4765 | $204.96万 | $3.35亿 | -8.40% |
| 495 |
KSTRBKSTRB
|
$18.14 | $18.35 | $18.10 | $15.30万 | — | -1.09% |
| 333 |
PUNDIXPundi X
|
$0.0754 | $0.0813 | $0.075 | $33.67万 | $2,062.13万 | -6.91% |
| 210 |
LINEALinea
|
$0.001935 | $0.002069 | $0.001918 | $64.36万 | $3,141.05万 | -6.25% |
| 436 |
HOLOHoloworld AI
|
$0.0488 | $0.0528 | $0.0486 | $20.80万 | $1,799.27万 | -7.40% |
| 138 |
SSonic
|
$0.03564 | $0.03859 | $0.03547 | $125.05万 | $1.20亿 | -6.31% |
| 303 |
NEO小蚁
|
$1.63 | $1.77 | $1.62 | $38.73万 | $1.22亿 | -7.60% |
| 399 |
RARESuperRare
|
$0.00916 | $0.00979 | $0.00912 | $24.58万 | $683.74万 | -6.34% |
| 76 |
SNXXBSNXXB
|
$3.38 | $4.05 | $3.27 | $370.38万 | — | -14.43% |
| 268 |
POLYXPolymesh
|
$0.02766 | $0.02981 | $0.02757 | $44.04万 | $3,358.04万 | -6.93% |