以太坊
ETH · 美元计价
$1904.57
≈ ￥12570.16
-1.05% (-$20.17)
更新于 2026-11-14 13:20:02
← 返回行情列表
24H 最高
$1,989.11
24H 最低
$1,878.00
今日开盘
$1924.74
24H 成交量
$6.44亿
流通市值
$2,360.23亿
24H 涨跌额
(-$20.17)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
DYMDymension
|
$0.01362 | $0.01439 | $0.01337 | $45.11万 | $964.81万 | -1.09% |
| 475 |
SHAZBSHAZB
|
$22.17 | $24.56 | $20.76 | $17.84万 | — | -7.12% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.34 | $0.326 | $33.30万 | $406.80万 | 0.60% |
| 157 |
NEXONexo
|
$0.682 | $0.745 | $0.665 | $117.86万 | $4.59亿 | -2.29% |
| 368 |
GENIUSGenius
|
$0.2749 | $0.2846 | $0.2718 | $28.84万 | $1.02亿 | -1.01% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 118 |
WWormhole
|
$0.00964 | $0.01021 | $0.0095 | $192.28万 | $6,767.57万 | 0.84% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 397 |
MIRAMira Network
|
$0.03307 | $0.0341 | $0.03219 | $24.50万 | $637.85万 | 1.01% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5013 | $0.5294 | $0.4914 | $177.41万 | $3.35亿 | -1.01% |
| 459 |
KSTRBKSTRB
|
$18.19 | $18.56 | $18.10 | $18.80万 | — | -1.99% |
| 328 |
PUNDIXPundi X
|
$0.0772 | $0.0819 | $0.0761 | $35.43万 | $2,062.13万 | -2.28% |
| 238 |
LINEALinea
|
$0.002017 | $0.00208 | $0.001951 | $55.33万 | $3,141.05万 | 1.10% |
| 455 |
HOLOHoloworld AI
|
$0.0511 | $0.0533 | $0.05 | $19.22万 | $1,799.27万 | -1.35% |
| 114 |
SSonic
|
$0.03724 | $0.03859 | $0.03563 | $205.86万 | $1.20亿 | 3.13% |
| 346 |
NEO小蚁
|
$1.669 | $1.78 | $1.64 | $32.80万 | $1.22亿 | -2.74% |
| 384 |
RARESuperRare
|
$0.00941 | $0.00993 | $0.00926 | $26.82万 | $683.74万 | -4.08% |
| 67 |
SNXXBSNXXB
|
$3.39 | $4.10 | $3.27 | $523.42万 | — | -12.40% |
| 270 |
POLYXPolymesh
|
$0.02864 | $0.02991 | $0.02828 | $44.30万 | $3,358.04万 | -1.11% |