Dogs
DOGS · 美元计价
$0.00002886
≈ ￥0.00019048
-6.57% (-$0.00)
更新于 2026-11-14 18:25:01
← 返回行情列表
24H 最高
$0.00003123
24H 最低
$0.00002879
今日开盘
$0.00003089
24H 成交量
$32.11万
流通市值
$1,576.01万
24H 涨跌额
(-$0.00)
历史最高
$0.0018
最高日期
2024-08-01
历史最低
$0.00001
最低日期
2025-10-01
DOGS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
DYMDymension
|
$0.01337 | $0.01439 | $0.01331 | $40.22万 | $964.81万 | -4.09% |
| 476 |
SHAZBSHAZB
|
$22.22 | $24.56 | $20.76 | $17.18万 | — | -6.95% |
| 267 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.351 | $0.326 | $45.64万 | $406.80万 | -1.19% |
| 153 |
NEXONexo
|
$0.679 | $0.745 | $0.665 | $110.95万 | $4.59亿 | -2.16% |
| 351 |
GENIUSGenius
|
$0.2748 | $0.2846 | $0.2718 | $30.96万 | $1.02亿 | -1.33% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 113 |
WWormhole
|
$0.00949 | $0.01021 | $0.0094 | $182.98万 | $6,767.57万 | -4.14% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 403 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 407 |
MIRAMira Network
|
$0.03232 | $0.0341 | $0.03219 | $23.29万 | $637.85万 | -3.49% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.491 | $0.5294 | $0.4895 | $191.39万 | $3.35亿 | -5.05% |
| 509 |
KSTRBKSTRB
|
$18.25 | $18.41 | $18.10 | $14.35万 | — | -0.38% |
| 361 |
PUNDIXPundi X
|
$0.076 | $0.0819 | $0.0758 | $29.81万 | $2,062.13万 | -5.12% |
| 227 |
LINEALinea
|
$0.00197 | $0.00208 | $0.001951 | $58.28万 | $3,141.05万 | -3.95% |
| 450 |
HOLOHoloworld AI
|
$0.0499 | $0.0533 | $0.0497 | $19.16万 | $1,799.27万 | -4.41% |
| 123 |
SSonic
|
$0.03629 | $0.03859 | $0.03616 | $161.60万 | $1.20亿 | -3.12% |
| 316 |
NEO小蚁
|
$1.649 | $1.78 | $1.64 | $35.75万 | $1.22亿 | -5.72% |
| 384 |
RARESuperRare
|
$0.00935 | $0.00993 | $0.00923 | $26.09万 | $683.74万 | -4.98% |
| 69 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $477.92万 | — | -13.20% |
| 279 |
POLYXPolymesh
|
$0.02823 | $0.02991 | $0.02814 | $41.93万 | $3,358.04万 | -3.82% |