Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 03:45:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	DYMDymension	$0.01467	$0.01556	$0.01466	$27.36万	$1,020.31万	-4.55%
575	SHAZBSHAZB	$20.79	$23.72	$20.68	$13.62万	—	-8.86%
468	PSGParis Saint-Germain Fan Token	$0.363	$0.385	$0.363	$23.87万	$446.03万	-4.72%
200	NEXONexo	$0.731	$0.775	$0.724	$78.94万	$4.83亿	-4.07%
330	GENIUSGENIUS	$0.2974	$0.3054	$0.2822	$41.13万	—	-1.00%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
350	WWormhole	$0.01059	$0.01136	$0.01059	$38.83万	$7,273.82万	-5.62%
261	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
435	MIRAMira Network	$0.03846	$0.04036	$0.0383	$27.71万	$752.28万	-3.25%
120	VIRTUALVirtuals Protocol	$0.5743	$0.5985	$0.5733	$170.80万	$3.74亿	-2.60%
174	KSTRBKSTRB	$17.18	$18.05	$17.13	$92.82万	—	-1.21%
277	PUNDIXPundi X	$0.0971	$0.1051	$0.0968	$52.55万	$2,514.65万	-7.35%
564	LINEALinea	$0.002263	$0.002391	$0.002262	$14.69万	$3,539.22万	-4.11%
632	HOLOHoloworld AI	$0.0549	$0.0569	$0.0549	$9.25万	$1,928.80万	-2.49%
177	SSonic	$0.03753	$0.03981	$0.0373	$90.58万	$1.19亿	-4.65%
453	NEONEO	$1.923	$1.99	$1.92	$25.67万	$1.37亿	-1.74%
530	RARESuperRare	$0.01205	$0.01283	$0.01204	$17.83万	$873.50万	-3.37%
76	SNXXBSNXXB	$6.04	$7.33	$6.01	$405.44万	—	-12.59%
404	POLYXPolymesh	$0.03136	$0.03283	$0.03136	$31.18万	$3,662.56万	-2.94%