Civic

CVC · 美元计价

$0.02182

≈ ￥0.144012

-9.61% (-$0.00)

更新于 2026-11-03 08:00:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02414

24H 成交量

$59.28万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	DYMDymension	$0.01481	$0.01556	$0.01463	$29.24万	$1,020.31万	-4.27%
546	SHAZBSHAZB	$20.9	$23.72	$20.68	$17.18万	—	-9.01%
464	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.58万	$446.03万	-3.16%
181	NEXONexo	$0.738	$0.775	$0.724	$91.79万	$4.83亿	-4.28%
314	GENIUSGENIUS	$0.2975	$0.3054	$0.2822	$44.52万	—	-1.20%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
307	WWormhole	$0.01074	$0.01135	$0.01058	$45.99万	$7,273.82万	-4.79%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
410	MIRAMira Network	$0.03893	$0.04036	$0.03818	$30.66万	$752.28万	-2.85%
130	VIRTUALVirtuals Protocol	$0.5803	$0.5985	$0.5729	$158.83万	$3.74亿	-2.70%
172	KSTRBKSTRB	$17.35	$18.05	$17.11	$97.77万	—	-0.63%
245	PUNDIXPundi X	$0.0994	$0.1048	$0.0968	$61.09万	$2,514.65万	-5.06%
561	LINEALinea	$0.002297	$0.002391	$0.00226	$15.60万	$3,539.22万	-3.12%
580	HOLOHoloworld AI	$0.0555	$0.0569	$0.0546	$13.76万	$1,928.80万	-1.77%
171	SSonic	$0.03756	$0.03981	$0.03704	$97.79万	$1.19亿	-5.15%
472	NEONEO	$1.956	$1.99	$1.92	$23.42万	$1.37亿	-0.61%
520	RARESuperRare	$0.01216	$0.01283	$0.01204	$18.86万	$873.50万	-3.57%
70	SNXXBSNXXB	$6.12	$7.33	$5.82	$473.10万	—	-13.44%
416	POLYXPolymesh	$0.03158	$0.03283	$0.03136	$29.89万	$3,662.56万	-2.86%