Compound

COMP · 美元计价

$20.28

≈ ￥133.848

-1.36% (-$0.28)

更新于 2026-11-03 01:05:02

24H 最高

$20.61

24H 最低

$20.10

今日开盘

$20.56

24H 成交量

$45.59万

流通市值

$1.99亿

24H 涨跌额

(-$0.28)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	DYMDymension	$0.015	$0.01563	$0.01491	$29.47万	$1,070.90万	-3.78%
595	SHAZBSHAZB	$21.75	$23.72	$21.47	$10.93万	—	-5.39%
495	PSGParis Saint-Germain Fan Token	$0.377	$0.385	$0.369	$19.91万	$461.89万	-1.82%
227	NEXONexo	$0.747	$0.775	$0.73	$64.41万	$4.95亿	-3.36%
410	GENIUSGENIUS	$0.2998	$0.3054	$0.2822	$29.65万	—	-0.27%
411	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
384	WWormhole	$0.01095	$0.01141	$0.01082	$32.78万	$7,645.00万	-3.61%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
461	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
524	MIRAMira Network	$0.03946	$0.04036	$0.03916	$16.90万	$769.81万	-1.60%
120	VIRTUALVirtuals Protocol	$0.5834	$0.5985	$0.5809	$165.54万	$3.87亿	-1.98%
174	KSTRBKSTRB	$17.37	$18.05	$17.13	$88.27万	—	0.29%
266	PUNDIXPundi X	$0.0981	$0.106	$0.0976	$51.99万	$2,730.69万	-6.93%
557	LINEALinea	$0.002309	$0.0024	$0.002309	$13.95万	$3,703.82万	-3.71%
625	HOLOHoloworld AI	$0.0559	$0.0569	$0.0553	$9.09万	$1,976.72万	-1.76%
181	SSonic	$0.0382	$0.03998	$0.03794	$85.45万	$1.27亿	-4.09%
451	NEONEO	$1.95	$1.99	$1.94	$24.95万	$1.40亿	-1.71%
523	RARESuperRare	$0.01231	$0.01283	$0.01221	$16.92万	$896.31万	-1.12%
81	SNXXBSNXXB	$6.47	$7.33	$6.39	$336.28万	—	-7.84%
396	POLYXPolymesh	$0.03226	$0.03313	$0.03191	$31.25万	$3,804.49万	-2.51%