Chainbase

C · 美元计价

$0.0774

≈ ￥0.51084

-0.77% (-$0.00)

更新于 2026-11-03 10:50:01

24H 最高

$0.0804

24H 最低

$0.0765

今日开盘

$0.078

24H 成交量

$22.58万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	DYMDymension	$0.01479	$0.01556	$0.01463	$25.52万	$1,020.31万	-3.59%
542	SHAZBSHAZB	$21.06	$23.72	$20.68	$17.23万	—	-8.91%
458	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.95万	$446.03万	-3.40%
174	NEXONexo	$0.742	$0.775	$0.724	$94.41万	$4.83亿	-3.89%
315	GENIUSGENIUS	$0.2977	$0.3054	$0.2822	$44.40万	—	-1.72%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
310	WWormhole	$0.01061	$0.01135	$0.01058	$45.11万	$7,273.82万	-5.61%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
372	MIRAMira Network	$0.03806	$0.04036	$0.03799	$36.00万	$752.28万	-4.83%
131	VIRTUALVirtuals Protocol	$0.5772	$0.5985	$0.5729	$155.08万	$3.74亿	-2.68%
148	KSTRBKSTRB	$17.02	$18.05	$17.02	$123.24万	—	-2.35%
233	PUNDIXPundi X	$0.0981	$0.1031	$0.0968	$64.35万	$2,514.65万	-3.92%
563	LINEALinea	$0.002289	$0.002391	$0.00226	$15.35万	$3,539.22万	-3.25%
585	HOLOHoloworld AI	$0.0554	$0.0569	$0.0546	$13.26万	$1,928.80万	-1.77%
169	SSonic	$0.03718	$0.03968	$0.03704	$98.57万	$1.19亿	-5.49%
495	NEONEO	$1.955	$1.99	$1.92	$21.02万	$1.37亿	-0.36%
545	RARESuperRare	$0.01229	$0.01271	$0.01204	$17.09万	$873.50万	-2.46%
71	SNXXBSNXXB	$6.1	$7.33	$5.82	$460.53万	—	-14.33%
443	POLYXPolymesh	$0.03124	$0.03283	$0.03124	$26.50万	$3,662.56万	-3.67%