Bancor
BNT · 美元计价
$0.2314
≈ ￥1.5272
-6.51% (-$0.02)
更新于 2026-11-14 23:35:02
← 返回行情列表
24H 最高
$0.2516
24H 最低
$0.2312
今日开盘
$0.2475
24H 成交量
$13.45万
流通市值
$2,993.78万
24H 涨跌额
(-$0.02)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01
BNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
DYMDymension
|
$0.01263 | $0.01439 | $0.01254 | $53.39万 | $964.81万 | -8.15% |
| 572 |
SHAZBSHAZB
|
$22.09 | $22.81 | $21.43 | $8.31万 | — | 3.08% |
| 263 |
PSGParis Saint-Germain Fan Token
|
$0.326 | $0.351 | $0.324 | $47.11万 | $406.80万 | -2.98% |
| 154 |
NEXONexo
|
$0.665 | $0.745 | $0.661 | $103.83万 | $4.59亿 | -5.41% |
| 283 |
GENIUSGenius
|
$0.2722 | $0.2812 | $0.2689 | $42.19万 | $1.02亿 | -2.89% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 95 |
WWormhole
|
$0.00906 | $0.01006 | $0.009 | $244.75万 | $6,767.57万 | -9.49% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 391 |
MIRAMira Network
|
$0.03146 | $0.03394 | $0.03114 | $26.95万 | $637.85万 | -5.36% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.4664 | $0.5257 | $0.464 | $245.37万 | $3.35亿 | -9.21% |
| 513 |
KSTRBKSTRB
|
$18.14 | $18.30 | $18.10 | $13.93万 | — | -0.38% |
| 304 |
PUNDIXPundi X
|
$0.0737 | $0.0808 | $0.0733 | $39.28万 | $2,062.13万 | -7.99% |
| 207 |
LINEALinea
|
$0.00189 | $0.002053 | $0.00188 | $70.81万 | $3,141.05万 | -6.34% |
| 421 |
HOLOHoloworld AI
|
$0.048 | $0.0523 | $0.0477 | $23.32万 | $1,799.27万 | -7.69% |
| 137 |
SSonic
|
$0.03448 | $0.03816 | $0.034 | $130.32万 | $1.20亿 | -7.98% |
| 292 |
NEO小蚁
|
$1.604 | $1.75 | $1.59 | $41.48万 | $1.22亿 | -7.34% |
| 417 |
RARESuperRare
|
$0.00894 | $0.00978 | $0.00888 | $23.82万 | $683.74万 | -6.29% |
| 105 |
SNXXBSNXXB
|
$3.33 | $3.62 | $3.27 | $209.03万 | — | -0.60% |
| 267 |
POLYXPolymesh
|
$0.02727 | $0.02978 | $0.02707 | $46.21万 | $3,358.04万 | -6.67% |