Band Protocol

BAND · 美元计价

$0.1865

≈ ￥1.2309

-1.27% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.19

24H 最低

$0.1847

今日开盘

$0.1889

24H 成交量

$6.20万

流通市值

$3,462.75万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	DYMDymension	$0.01467	$0.01527	$0.01463	$23.71万	$1,020.31万	-3.23%
536	SHAZBSHAZB	$20.75	$23.72	$20.62	$17.20万	—	-11.10%
452	PSGParis Saint-Germain Fan Token	$0.363	$0.385	$0.362	$25.44万	$446.03万	-2.68%
170	NEXONexo	$0.747	$0.769	$0.724	$100.86万	$4.83亿	-1.97%
320	GENIUSGENIUS	$0.2968	$0.3052	$0.2822	$43.37万	—	-1.69%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
310	WWormhole	$0.01068	$0.01115	$0.01057	$46.17万	$7,273.82万	-3.26%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
352	MIRAMira Network	$0.03799	$0.04036	$0.03782	$38.55万	$752.28万	-3.36%
148	VIRTUALVirtuals Protocol	$0.5736	$0.5937	$0.5729	$117.65万	$3.74亿	-2.40%
139	KSTRBKSTRB	$16.67	$17.58	$16.35	$137.89万	—	-4.74%
228	PUNDIXPundi X	$0.0973	$0.1018	$0.0968	$66.03万	$2,514.65万	-3.85%
575	LINEALinea	$0.002289	$0.002355	$0.00226	$14.10万	$3,539.22万	-1.72%
583	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.45万	$1,928.80万	-0.54%
177	SSonic	$0.03714	$0.03881	$0.037	$92.17万	$1.19亿	-3.88%
481	NEONEO	$1.933	$1.98	$1.92	$22.08万	$1.37亿	-0.41%
562	RARESuperRare	$0.01221	$0.01243	$0.01204	$15.12万	$873.50万	-1.69%
72	SNXXBSNXXB	$5.97	$7.24	$5.82	$456.59万	—	-16.39%
428	POLYXPolymesh	$0.03105	$0.03259	$0.03099	$28.48万	$3,662.56万	-3.27%