Arweave

AR · 美元计价

$3.029

≈ ￥19.9914

-2.10% (-$0.07)

更新于 2026-11-03 10:45:03

24H 最高

$3.23

24H 最低

$3.01

今日开盘

$3.094

24H 成交量

$231.42万

流通市值

$2.02亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	DYMDymension	$0.01483	$0.01556	$0.01463	$25.25万	$1,020.31万	-3.33%
540	SHAZBSHAZB	$21.06	$23.72	$20.68	$17.25万	—	-8.95%
458	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.94万	$446.03万	-3.15%
175	NEXONexo	$0.743	$0.775	$0.724	$94.14万	$4.83亿	-3.76%
314	GENIUSGENIUS	$0.2979	$0.3054	$0.2822	$44.44万	—	-1.55%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
311	WWormhole	$0.01063	$0.01135	$0.01058	$44.94万	$7,273.82万	-5.43%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
373	MIRAMira Network	$0.03821	$0.04036	$0.03817	$35.79万	$752.28万	-4.38%
131	VIRTUALVirtuals Protocol	$0.5784	$0.5985	$0.5729	$155.02万	$3.74亿	-2.50%
148	KSTRBKSTRB	$17.09	$18.05	$17.07	$122.11万	—	-2.62%
233	PUNDIXPundi X	$0.0982	$0.1031	$0.0968	$64.54万	$2,514.65万	-3.82%
562	LINEALinea	$0.002289	$0.002391	$0.00226	$15.35万	$3,539.22万	-3.25%
584	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.31万	$1,928.80万	-1.77%
169	SSonic	$0.0373	$0.03968	$0.03704	$98.52万	$1.19亿	-5.09%
494	NEONEO	$1.964	$1.99	$1.92	$20.94万	$1.37亿	-0.10%
543	RARESuperRare	$0.01229	$0.01271	$0.01204	$17.09万	$873.50万	-2.54%
69	SNXXBSNXXB	$6.09	$7.33	$5.82	$460.57万	—	-14.71%
443	POLYXPolymesh	$0.03135	$0.03283	$0.03127	$26.52万	$3,662.56万	-3.69%