APPB

APPB · 美元计价

$230.91

≈ ￥1524.01

0.45% ($1.03)

更新于 2026-11-03 05:45:02

24H 最高

$239.84

24H 最低

$228.35

今日开盘

$229.88

24H 成交量

$6.17万

流通市值

—

24H 涨跌额

($1.03)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	DYMDymension	$0.01488	$0.01556	$0.01463	$29.31万	$1,020.31万	-3.75%
558	SHAZBSHAZB	$20.98	$23.72	$20.68	$16.00万	—	-8.22%
466	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.363	$24.57万	$446.03万	-3.93%
192	NEXONexo	$0.74	$0.775	$0.724	$84.94万	$4.83亿	-3.65%
320	GENIUSGENIUS	$0.2976	$0.3054	$0.2822	$43.64万	—	-0.93%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
334	WWormhole	$0.01076	$0.01136	$0.01058	$41.84万	$7,273.82万	-5.20%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
434	MIRAMira Network	$0.0391	$0.04036	$0.03818	$28.07万	$752.28万	-1.93%
127	VIRTUALVirtuals Protocol	$0.5805	$0.5985	$0.5729	$168.74万	$3.74亿	-2.31%
177	KSTRBKSTRB	$17.22	$18.05	$17.11	$95.12万	—	-0.58%
253	PUNDIXPundi X	$0.0997	$0.105	$0.0968	$59.41万	$2,514.65万	-5.05%
566	LINEALinea	$0.002297	$0.002391	$0.00226	$15.26万	$3,539.22万	-2.92%
582	HOLOHoloworld AI	$0.0557	$0.0569	$0.0546	$13.75万	$1,928.80万	-1.07%
172	SSonic	$0.03754	$0.03981	$0.03704	$99.24万	$1.19亿	-4.79%
446	NEONEO	$1.963	$1.99	$1.92	$26.83万	$1.37亿	0.15%
520	RARESuperRare	$0.01224	$0.01283	$0.01204	$19.05万	$873.50万	-2.08%
70	SNXXBSNXXB	$6.08	$7.33	$5.82	$464.09万	—	-12.89%
415	POLYXPolymesh	$0.03191	$0.03283	$0.03136	$30.67万	$3,662.56万	-1.51%