ApeCoin

APE · 美元计价

$0.1086

≈ ￥0.71676

-1.81% (-$0.00)

更新于 2026-11-03 14:00:03

24H 最高

$0.1122

24H 最低

$0.1069

今日开盘

$0.1106

24H 成交量

$55.39万

流通市值

$8,215.73万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	DYMDymension	$0.0148	$0.01529	$0.01463	$22.67万	$1,020.31万	-3.21%
537	SHAZBSHAZB	$20.69	$23.72	$20.68	$17.24万	—	-11.73%
456	PSGParis Saint-Germain Fan Token	$0.364	$0.385	$0.362	$25.72万	$446.03万	-3.45%
172	NEXONexo	$0.751	$0.769	$0.724	$98.76万	$4.83亿	-1.70%
318	GENIUSGENIUS	$0.2968	$0.3052	$0.2822	$43.63万	—	-2.05%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
307	WWormhole	$0.01066	$0.01115	$0.01057	$46.73万	$7,273.82万	-4.40%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
359	MIRAMira Network	$0.03827	$0.04036	$0.03782	$38.43万	$752.28万	-3.65%
146	VIRTUALVirtuals Protocol	$0.5764	$0.5937	$0.5729	$123.37万	$3.74亿	-2.73%
139	KSTRBKSTRB	$16.43	$17.84	$16.35	$134.37万	—	-7.70%
226	PUNDIXPundi X	$0.0977	$0.1021	$0.0968	$66.28万	$2,514.65万	-4.12%
572	LINEALinea	$0.0023	$0.002357	$0.00226	$14.57万	$3,539.22万	-2.29%
585	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.48万	$1,928.80万	-1.07%
173	SSonic	$0.03743	$0.03896	$0.037	$93.68万	$1.19亿	-3.88%
493	NEONEO	$1.935	$1.98	$1.92	$21.23万	$1.37亿	-1.23%
557	RARESuperRare	$0.01228	$0.01262	$0.01204	$15.61万	$873.50万	-2.46%
72	SNXXBSNXXB	$5.93	$7.27	$5.82	$455.42万	—	-18.21%
425	POLYXPolymesh	$0.03123	$0.03259	$0.03099	$28.70万	$3,662.56万	-3.49%