Alpaca Finance
ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-15 12:25:01
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
$8.38万
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01
ALPACA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
DYMDymension
|
$0.01241 | $0.01372 | $0.01162 | $52.89万 | $888.23万 | -8.48% |
| 611 |
SHAZBSHAZB
|
$22.02 | $22.27 | $21.72 | $1.62万 | — | -0.95% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.351 | $0.302 | $43.48万 | $394.58万 | -3.33% |
| 179 |
NEXONexo
|
$0.672 | $0.7 | $0.647 | $117.80万 | $4.37亿 | -1.32% |
| 185 |
GENIUSGenius
|
$0.2662 | $0.2771 | $0.2582 | $112.77万 | $1.02亿 | -3.06% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 118 |
WWormhole
|
$0.0089 | $0.0097 | $0.0083 | $231.01万 | $6,093.85万 | -7.29% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 368 |
MIRAMira Network
|
$0.03069 | $0.0332 | $0.02895 | $37.66万 | $601.48万 | -6.29% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4462 | $0.5024 | $0.4175 | $438.51万 | $2.98亿 | -10.26% |
| 547 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $11.28万 | — | -1.37% |
| 253 |
PUNDIXPundi X
|
$0.0747 | $0.0778 | $0.0683 | $66.85万 | $1,897.51万 | -2.86% |
| 175 |
LINEALinea
|
$0.00185 | $0.002023 | $0.001741 | $124.35万 | $2,951.92万 | -7.91% |
| 327 |
HOLOHoloworld AI
|
$0.0456 | $0.0514 | $0.0427 | $45.87万 | $1,609.25万 | -10.59% |
| 137 |
SSonic
|
$0.03403 | $0.03727 | $0.03146 | $182.80万 | $1.09亿 | -8.23% |
| 207 |
NEO小蚁
|
$1.548 | $1.68 | $1.47 | $91.99万 | $1.12亿 | -7.08% |
| 383 |
RARESuperRare
|
$0.00838 | $0.00949 | $0.00822 | $35.67万 | $634.01万 | -11.23% |
| 192 |
SNXXBSNXXB
|
$3.32 | $3.45 | $3.15 | $105.12万 | — | -2.35% |
| 237 |
POLYXPolymesh
|
$0.02631 | $0.02874 | $0.02508 | $72.54万 | $3,107.15万 | -7.81% |