Cardano

ADA · 美元计价

$0.1881

≈ ￥1.2415

-2.08% (-$0.00)

更新于 2026-11-03 02:55:02

24H 最高

$0.1949

24H 最低

$0.187

今日开盘

$0.1921

24H 成交量

$1,144.25万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	DYMDymension	$0.0148	$0.01556	$0.01473	$27.81万	$1,020.31万	-4.33%
579	SHAZBSHAZB	$21.15	$23.72	$21.07	$12.64万	—	-7.28%
473	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.365	$22.84万	$446.03万	-3.68%
221	NEXONexo	$0.746	$0.775	$0.73	$69.03万	$4.83亿	-2.61%
330	GENIUSGENIUS	$0.2978	$0.3054	$0.2822	$40.38万	—	-0.60%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
352	WWormhole	$0.0107	$0.01136	$0.01069	$37.64万	$7,273.82万	-4.89%
259	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
444	MIRAMira Network	$0.03903	$0.04036	$0.03888	$26.22万	$752.28万	-1.98%
120	VIRTUALVirtuals Protocol	$0.5783	$0.5985	$0.5736	$172.60万	$3.74亿	-2.28%
177	KSTRBKSTRB	$17.31	$18.05	$17.13	$91.28万	—	-0.52%
278	PUNDIXPundi X	$0.097	$0.1051	$0.097	$52.19万	$2,514.65万	-7.53%
555	LINEALinea	$0.00228	$0.002391	$0.002273	$15.28万	$3,539.22万	-3.72%
628	HOLOHoloworld AI	$0.0553	$0.0569	$0.055	$9.25万	$1,928.80万	-2.12%
175	SSonic	$0.03752	$0.03981	$0.0373	$93.26万	$1.19亿	-5.01%
442	NEONEO	$1.927	$1.99	$1.92	$26.57万	$1.37亿	-2.18%
528	RARESuperRare	$0.01218	$0.01283	$0.0121	$17.69万	$873.50万	-2.40%
79	SNXXBSNXXB	$6.24	$7.33	$6.20	$373.89万	—	-9.96%
383	POLYXPolymesh	$0.03176	$0.03283	$0.03167	$33.24万	$3,662.56万	-2.88%