Vaulta

A · 美元计价

$0.0789

≈ ￥0.52074

-3.07% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.0821

24H 最低

$0.0773

今日开盘

$0.0814

24H 成交量

$18.48万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	DYMDymension	$0.01474	$0.01556	$0.01463	$25.45万	$1,020.31万	-3.79%
539	SHAZBSHAZB	$21.18	$23.72	$20.68	$17.21万	—	-8.63%
458	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.91万	$446.03万	-3.15%
179	NEXONexo	$0.74	$0.775	$0.724	$92.22万	$4.83亿	-4.15%
312	GENIUSGENIUS	$0.2971	$0.3054	$0.2822	$44.24万	—	-1.79%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
311	WWormhole	$0.0106	$0.01135	$0.01058	$44.40万	$7,273.82万	-5.86%
260	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
383	MIRAMira Network	$0.03834	$0.04036	$0.03818	$34.18万	$752.28万	-3.72%
130	VIRTUALVirtuals Protocol	$0.5777	$0.5985	$0.5729	$154.74万	$3.74亿	-2.71%
153	KSTRBKSTRB	$17.28	$18.05	$17.11	$113.37万	—	-1.48%
228	PUNDIXPundi X	$0.0981	$0.1031	$0.0968	$66.78万	$2,514.65万	-4.57%
559	LINEALinea	$0.002284	$0.002391	$0.00226	$15.53万	$3,539.22万	-3.51%
584	HOLOHoloworld AI	$0.0555	$0.0569	$0.0546	$13.37万	$1,928.80万	-2.12%
169	SSonic	$0.03721	$0.03968	$0.03704	$98.55万	$1.19亿	-5.65%
493	NEONEO	$1.952	$1.99	$1.92	$20.98万	$1.37亿	-1.01%
540	RARESuperRare	$0.01225	$0.01271	$0.01204	$17.12万	$873.50万	-2.86%
69	SNXXBSNXXB	$6.1	$7.33	$5.82	$462.40万	—	-14.57%
442	POLYXPolymesh	$0.03131	$0.03283	$0.03127	$26.56万	$3,662.56万	-3.33%